ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CI Cigna Group

282.90
-11.13 (-3.79%)
13 Dec 2024 - Closed
Delayed by 15 minutes

CI Dec 13 2024 312.5 Put

29.29 13.51 (85.61%)
Bid 27.70 Volume 71 Exp. Date 13 Dec 2024
Offer 31.40 Open Interest 67 Day's Range 19.85 - 29.29
Open 19.85 Prev Close 15.78 Last Trade 13/12/2024 07:16

CI Option Chain - 13 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
260.0021.2024.700.000.00 %00
265.0016.3019.800.000.00 %00
270.0012.2015.500.000.00 %00
275.007.5010.508.80-84.75 %50
280.003.706.004.800.00 %20
285.001.553.001.900.00 %370
290.000.251.900.700.00 %740
295.000.050.500.15-94.92 %5130
297.500.050.700.20-89.64 %1451
300.000.050.050.15-87.50 %3729

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
260.000.352.150.01-97.14 %1010
265.000.101.450.100.00 %03
270.000.400.750.2525.00 %11431
275.000.601.050.801,233.33 %10749
280.001.702.051.80800.00 %45285
285.003.106.504.001,042.86 %16839
290.006.5010.008.00540.00 %155252
295.0011.0014.0012.68344.91 %2033
297.5013.1016.906.2087.88 %17
300.0016.1018.9010.5181.21 %2430

Your Recent History

Delayed Upgrade Clock