We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.20 | Volume | 10 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.90 | Open Interest | 82 | Day's Range | 13.40 - 13.40 |
| Open | 13.40 | Prev Close | 10.29 | Last Trade | 27/2/2025 03:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 16.20 | 17.70 | 19.77 | 0.00 % | 0 | 2 |
| 70.00 | 12.20 | 12.90 | 13.40 | 30.22 % | 10 | 82 |
| 72.50 | 9.90 | 11.10 | 14.80 | 0.00 % | 0 | 11 |
| 75.00 | 8.70 | 11.50 | 11.85 | 0.00 % | 0 | 27 |
| 77.50 | 7.10 | 7.70 | 5.80 | 0.00 % | 0 | 7 |
| 80.00 | 5.90 | 6.30 | 6.55 | 36.46 % | 7 | 151 |
| 82.50 | 4.80 | 5.10 | 4.80 | 30.08 % | 53 | 124 |
| 85.00 | 3.80 | 4.00 | 4.20 | 44.83 % | 13 | 1,798 |
| 87.50 | 2.95 | 3.20 | 3.04 | 37.56 % | 53 | 211 |
| 90.00 | 2.25 | 2.45 | 2.41 | 37.71 % | 465 | 2,952 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.70 | 0.85 | 0.85 | -23.42 % | 8 | 21 |
| 70.00 | 1.50 | 1.70 | 1.63 | -25.91 % | 467 | 195 |
| 72.50 | 2.10 | 2.30 | 2.95 | 0.00 % | 0 | 156 |
| 75.00 | 2.85 | 3.10 | 2.80 | -30.00 % | 3 | 587 |
| 77.50 | 3.80 | 4.00 | 5.42 | 0.00 % | 0 | 431 |
| 80.00 | 4.90 | 5.20 | 4.83 | -28.97 % | 11 | 182 |
| 82.50 | 6.20 | 6.70 | 6.50 | -16.67 % | 48 | 125 |
| 85.00 | 7.60 | 8.10 | 7.45 | -22.80 % | 1 | 168 |
| 87.50 | 9.30 | 9.80 | 11.20 | 0.00 % | 0 | 119 |
| 90.00 | 11.10 | 11.70 | 13.95 | 0.00 % | 0 | 317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
