We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.75 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 4.15 | 4.35 | 5.26 | 0.00 % | 0 | 27 |
| 49.50 | 3.65 | 3.90 | 4.49 | 0.00 % | 0 | 49 |
| 50.00 | 3.15 | 3.30 | 3.97 | -5.70 % | 1 | 195 |
| 51.00 | 2.19 | 2.36 | 2.93 | 0.00 % | 0 | 1,203 |
| 52.00 | 1.34 | 1.44 | 1.38 | -18.34 % | 15 | 1,630 |
| 53.00 | 0.66 | 0.75 | 0.70 | -33.33 % | 18 | 1,763 |
| 54.00 | 0.25 | 0.32 | 0.25 | -41.86 % | 194 | 5,813 |
| 55.00 | 0.06 | 0.13 | 0.09 | -52.63 % | 74 | 3,456 |
| 56.00 | 0.02 | 0.04 | 0.05 | -44.44 % | 168 | 1,804 |
| 57.00 | 0.01 | 0.04 | 0.01 | -75.00 % | 25 | 1,300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.01 | 0.11 | 0.01 | -50.00 % | 100 | 361 |
| 49.50 | 0.02 | 0.12 | 0.02 | 0.00 % | 0 | 451 |
| 50.00 | 0.02 | 0.04 | 0.03 | -25.00 % | 1 | 1,107 |
| 51.00 | 0.08 | 0.09 | 0.04 | -50.00 % | 7 | 560 |
| 52.00 | 0.15 | 0.22 | 0.17 | -15.00 % | 27 | 2,473 |
| 53.00 | 0.45 | 0.51 | 0.48 | 4.35 % | 43 | 2,364 |
| 54.00 | 0.98 | 1.19 | 0.92 | 15.00 % | 6 | 1,136 |
| 55.00 | 1.84 | 1.95 | 1.84 | 35.29 % | 38 | 2,600 |
| 56.00 | 2.67 | 2.98 | 2.22 | 0.00 % | 0 | 612 |
| 57.00 | 3.75 | 3.90 | 3.22 | 0.00 % | 0 | 2,491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
