Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.13 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 8.30 | 9.20 | 8.80 | 0.00 % | 0 | 11 |
| 27.50 | 5.90 | 7.10 | 5.88 | 0.00 % | 0 | 14 |
| 30.00 | 3.40 | 4.20 | 3.40 | 0.00 % | 0 | 67 |
| 31.25 | 2.60 | 2.95 | 3.40 | 0.00 % | 0 | 37 |
| 32.50 | 1.55 | 1.70 | 1.20 | 0.00 % | 0 | 137 |
| 33.75 | 0.75 | 0.85 | 0.85 | 21.43 % | 20 | 1,484 |
| 35.00 | 0.30 | 0.35 | 0.35 | 29.63 % | 5 | 2,595 |
| 36.25 | 0.10 | 0.15 | 0.12 | 20.00 % | 1 | 904 |
| 37.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 316 |
| 38.75 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 1 |
| 27.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 256 |
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,797 |
| 31.25 | 0.10 | 0.20 | 0.24 | 0.00 % | 0 | 165 |
| 32.50 | 0.35 | 0.40 | 0.40 | -24.53 % | 1 | 698 |
| 33.75 | 0.85 | 0.95 | 0.90 | -18.18 % | 2 | 449 |
| 35.00 | 1.65 | 1.75 | 1.65 | -19.51 % | 4 | 1,367 |
| 36.25 | 2.70 | 2.80 | 2.75 | -19.12 % | 9 | 97 |
| 37.50 | 3.70 | 4.20 | 3.80 | 0.00 % | 0 | 196 |
| 38.75 | 5.10 | 5.60 | 4.50 | 0.00 % | 0 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
