We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 600 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 4.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.30 | 3.90 | 2.32 | 0.00 % | 0 | 25 |
| 36.00 | 2.45 | 2.90 | 3.00 | 0.00 % | 0 | 32 |
| 37.00 | 1.75 | 1.95 | 1.85 | 0.00 % | 0 | 20 |
| 38.00 | 1.15 | 1.35 | 1.31 | 0.00 % | 0 | 82 |
| 39.00 | 0.60 | 0.90 | 0.84 | 0.00 % | 0 | 84 |
| 40.00 | 0.35 | 0.60 | 0.75 | 0.00 % | 0 | 357 |
| 41.00 | 0.15 | 0.40 | 0.30 | 0.00 % | 0 | 124 |
| 42.00 | 0.05 | 0.35 | 0.23 | 0.00 % | 0 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 559 |
| 34.00 | 0.50 | 0.30 | 0.50 | 0.00 % | 0 | 463 |
| 35.00 | 0.05 | 0.40 | 0.45 | 0.00 % | 0 | 600 |
| 36.00 | 0.25 | 0.55 | 0.40 | 0.00 % | 0 | 329 |
| 37.00 | 0.50 | 0.80 | 0.60 | 0.00 % | 0 | 439 |
| 38.00 | 0.85 | 1.20 | 1.02 | 0.00 % | 0 | 5,455 |
| 39.00 | 1.40 | 1.70 | 1.55 | 0.00 % | 0 | 99 |
| 40.00 | 2.10 | 2.50 | 2.22 | 0.00 % | 0 | 148 |
| 41.00 | 2.90 | 3.40 | 4.69 | 0.00 % | 0 | 94 |
| 42.00 | 3.80 | 4.20 | 2.30 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
