Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 50.50 | 54.50 | 35.50 | 0.00 % | 0 | 450 |
| 210.00 | 40.80 | 43.60 | 26.20 | 0.00 % | 0 | 2,341 |
| 220.00 | 31.10 | 33.40 | 27.00 | 0.00 % | 0 | 14,436 |
| 230.00 | 21.50 | 22.90 | 20.30 | 0.00 % | 0 | 544 |
| 240.00 | 12.40 | 15.10 | 11.60 | -10.08 % | 1 | 774 |
| 250.00 | 5.00 | 6.00 | 6.10 | 32.61 % | 9 | 743 |
| 260.00 | 1.30 | 1.95 | 2.00 | 96.08 % | 2 | 515 |
| 270.00 | 0.30 | 0.50 | 0.20 | 0.00 % | 0 | 170 |
| 280.00 | 1.55 | 0.75 | 1.55 | 0.00 % | 0 | 36 |
| 290.00 | 0.54 | 0.95 | 0.54 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.58 | 0.75 | 0.58 | 0.00 % | 0 | 157 |
| 210.00 | 0.10 | 0.20 | 0.10 | -68.75 % | 2,004 | 276 |
| 220.00 | 0.10 | 0.40 | 0.10 | -76.19 % | 50 | 1,084 |
| 230.00 | 0.20 | 0.45 | 0.15 | -40.00 % | 6 | 1,228 |
| 240.00 | 0.75 | 1.85 | 0.88 | -20.00 % | 14 | 1,113 |
| 250.00 | 2.80 | 4.00 | 3.20 | -23.81 % | 649 | 769 |
| 260.00 | 8.10 | 11.20 | 14.21 | 0.00 % | 0 | 1 |
| 270.00 | 16.90 | 19.70 | 39.01 | 0.00 % | 0 | 0 |
| 280.00 | 26.80 | 30.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 36.80 | 40.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
