We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 49.90 | 52.50 | 60.50 | 0.00 % | 0 | 1 |
| 210.00 | 39.50 | 42.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.80 | 32.80 | 26.40 | 0.00 % | 0 | 10 |
| 230.00 | 20.40 | 22.80 | 16.40 | 0.00 % | 0 | 4 |
| 240.00 | 12.20 | 12.70 | 13.82 | 0.00 % | 0 | 13 |
| 250.00 | 5.30 | 5.90 | 6.52 | 0.00 % | 0 | 171 |
| 260.00 | 1.60 | 1.85 | 2.25 | 4.65 % | 1 | 784 |
| 270.00 | 0.30 | 0.45 | 0.35 | -30.00 % | 2 | 111 |
| 280.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 30 |
| 290.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.54 | 0.75 | 0.54 | 0.00 % | 0 | 8 |
| 220.00 | 0.70 | 0.45 | 0.70 | 0.00 % | 0 | 20 |
| 230.00 | 0.55 | 0.75 | 0.73 | 0.00 % | 0 | 43 |
| 240.00 | 1.65 | 1.90 | 1.80 | 1.12 % | 558 | 79 |
| 250.00 | 4.70 | 5.10 | 4.60 | 0.00 % | 0 | 81 |
| 260.00 | 10.80 | 11.40 | 14.74 | 0.00 % | 0 | 134 |
| 270.00 | 18.30 | 21.20 | 13.10 | 0.00 % | 0 | 0 |
| 280.00 | 28.80 | 30.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 38.10 | 41.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
