ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CPF Central Pacific Financial Corp

32.17
0.80 (2.55%)
23 Nov 2024 - Closed
Delayed by 15 minutes

CPF Dec 20 2024 20 Call

11.40 0.00 (0.00%)
Bid 11.30 Volume 0 Exp. Date 20 Dec 2024
Offer 14.50 Open Interest 50 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.40 Last Trade - -

CPF Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.9018.800.000.00 %00
17.5013.5017.002.760.00 %00
20.0011.3014.5011.400.00 %050
22.508.8012.008.500.00 %0255
25.007.007.506.600.00 %0236
30.001.453.801.350.00 %0310
35.000.000.950.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.100.000.00 %00
17.500.004.200.000.00 %00
20.000.201.150.200.00 %03
22.500.501.150.500.00 %03
25.000.150.250.150.00 %01
30.000.553.500.550.00 %02
35.002.405.500.000.00 %00