We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 17 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 402 | Day's Range | 0.10 - 0.50 |
| Open | 0.50 | Prev Close | 0.30 | Last Trade | 23/11/2024 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 3.60 | 6.80 | 6.00 | 0.00 % | 0 | 0 |
| 97.00 | 2.65 | 4.80 | 3.49 | 20.76 % | 5 | 5 |
| 98.00 | 1.40 | 4.50 | 2.60 | 0.00 % | 0 | 0 |
| 99.00 | 1.05 | 2.80 | 2.14 | 25.88 % | 2 | 27 |
| 100.00 | 0.95 | 2.20 | 0.92 | 0.00 % | 0 | 142 |
| 101.00 | 0.10 | 0.75 | 0.45 | 50.00 % | 17 | 402 |
| 102.00 | 0.05 | 0.05 | 0.15 | -62.50 % | 248 | 3,296 |
| 103.00 | 0.15 | 0.30 | 0.23 | 53.33 % | 2 | 180 |
| 104.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.22 | 1.45 | 0.22 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.35 | 1.95 | 0.35 | 0.00 % | 0 | 22 |
| 97.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 48 |
| 98.00 | 0.10 | 1.95 | 0.10 | 0.00 % | 0 | 46 |
| 99.00 | 0.65 | 1.55 | 0.65 | 0.00 % | 0 | 52 |
| 100.00 | 0.10 | 0.05 | 0.18 | -40.00 % | 10 | 122 |
| 101.00 | 0.20 | 0.10 | 0.29 | -65.88 % | 1 | 28 |
| 102.00 | 0.30 | 2.10 | 2.98 | 0.00 % | 0 | 4 |
| 103.00 | 0.05 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.20 | 5.00 | 3.20 | 0.00 % | 0 | 3 |
| 105.00 | 1.80 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
