Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.20 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 447 | Day's Range | 6.80 - 6.80 |
| Open | 6.80 | Prev Close | 6.80 | Last Trade | 30/11/2024 03:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 24.30 | 27.40 | 46.10 | 0.00 % | 0 | 1 |
| 180.00 | 19.40 | 23.20 | 42.55 | 0.00 % | 0 | 2 |
| 185.00 | 15.10 | 18.90 | 8.50 | 0.00 % | 0 | 9 |
| 190.00 | 11.40 | 14.90 | 10.50 | 0.00 % | 0 | 15 |
| 195.00 | 8.70 | 11.50 | 8.40 | 0.00 % | 0 | 864 |
| 200.00 | 6.50 | 7.70 | 7.10 | 0.00 % | 0 | 14 |
| 210.00 | 2.55 | 3.70 | 2.46 | 0.00 % | 0 | 44 |
| 220.00 | 0.55 | 2.85 | 1.15 | 0.00 % | 0 | 109 |
| 230.00 | 0.25 | 2.05 | 0.40 | 0.00 % | 0 | 28 |
| 240.00 | 2.50 | 1.70 | 2.50 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.15 | 2.20 | 3.70 | 0.00 % | 0 | 12 |
| 180.00 | 0.55 | 2.10 | 1.75 | 0.00 % | 0 | 65 |
| 185.00 | 0.85 | 2.95 | 1.88 | 0.00 % | 0 | 134 |
| 190.00 | 2.80 | 3.40 | 2.75 | 0.00 % | 0 | 97 |
| 195.00 | 4.40 | 5.40 | 4.20 | 0.00 % | 0 | 9 |
| 200.00 | 6.20 | 8.20 | 6.80 | 0.00 % | 2 | 447 |
| 210.00 | 12.00 | 14.90 | 18.80 | 0.00 % | 0 | 15 |
| 220.00 | 19.80 | 22.80 | 35.00 | 0.00 % | 0 | 7 |
| 230.00 | 28.70 | 32.30 | 23.70 | 0.00 % | 0 | 1 |
| 240.00 | 38.40 | 42.60 | 53.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
