We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.35 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 219 | Day's Range | 1.45 - 1.51 |
| Open | 1.45 | Prev Close | 1.25 | Last Trade | 28/2/2025 04:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.20 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 21.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.30 | 18.90 | 12.10 | 0.00 % | 0 | 2 |
| 155.00 | 12.70 | 13.80 | 16.80 | 0.00 % | 0 | 28 |
| 160.00 | 9.50 | 10.30 | 13.70 | 0.00 % | 0 | 10 |
| 165.00 | 6.60 | 7.90 | 9.00 | 0.00 % | 0 | 234 |
| 170.00 | 4.30 | 4.90 | 4.70 | -27.69 % | 52 | 508 |
| 175.00 | 2.75 | 3.10 | 4.26 | 0.00 % | 0 | 88 |
| 180.00 | 1.70 | 2.00 | 2.95 | 0.00 % | 0 | 272 |
| 185.00 | 0.95 | 1.30 | 1.75 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.40 | 0.80 | 0.49 | -2.00 % | 1 | 345 |
| 145.00 | 0.75 | 1.20 | 4.80 | 0.00 % | 0 | 24 |
| 150.00 | 1.35 | 1.50 | 1.51 | 20.80 % | 3 | 219 |
| 155.00 | 2.30 | 2.70 | 2.50 | 51.52 % | 5 | 154 |
| 160.00 | 3.60 | 4.20 | 2.90 | 0.00 % | 0 | 95 |
| 165.00 | 5.80 | 6.30 | 4.50 | 0.00 % | 0 | 22 |
| 170.00 | 8.30 | 9.40 | 6.60 | -8.33 % | 1 | 101 |
| 175.00 | 11.10 | 13.30 | 8.86 | 0.00 % | 0 | 6 |
| 180.00 | 15.10 | 16.90 | 16.50 | 0.00 % | 0 | 1 |
| 185.00 | 18.60 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
