Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.10 | 4.30 | 1.80 | 0.00 % | 0 | 3 |
| 11.00 | 1.15 | 1.35 | 1.29 | -0.77 % | 20 | 38 |
| 12.00 | 0.20 | 1.15 | 0.25 | -61.54 % | 1 | 26 |
| 12.50 | 0.29 | 0.50 | 0.01 | -96.55 % | 2 | 6 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 42 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 18 |
| 12.50 | 0.10 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.35 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.90 | 3.30 | 1.05 | 0.00 % | 0 | 0 |
| 16.00 | 2.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
