We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.25 | 3.50 | 4.80 | 0.00 % | 0 | 3 |
| 24.50 | 1.75 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.25 | 2.40 | 2.50 | 0.00 % | 0 | 1 |
| 25.50 | 0.95 | 1.35 | 1.82 | 0.00 % | 0 | 23 |
| 26.00 | 0.60 | 0.70 | 1.30 | 0.00 % | 0 | 48 |
| 26.50 | 0.25 | 0.30 | 0.60 | 0.00 % | 0 | 49 |
| 27.00 | 0.05 | 0.10 | 0.10 | -62.96 % | 15 | 33 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 83 |
| 28.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 256 |
| 28.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 24.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 94 |
| 25.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 31 |
| 26.00 | 0.03 | 0.10 | 0.04 | 33.33 % | 1 | 799 |
| 26.50 | 0.15 | 0.20 | 0.15 | 15.38 % | 5 | 159 |
| 27.00 | 0.45 | 0.55 | 0.45 | 28.57 % | 73 | 291 |
| 27.50 | 0.80 | 1.00 | 0.79 | 75.56 % | 2 | 44 |
| 28.00 | 1.30 | 1.55 | 1.05 | 0.00 % | 0 | 1,034 |
| 28.50 | 1.70 | 2.25 | 2.13 | 29.88 % | 27 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
