ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CUK Carnival Plc

21.78
0.29 (1.35%)
27 Feb 2025 - Closed
Delayed by 15 minutes

CUK Mar 21 2025 22.5 Put

1.65 0.00 (0.00%)
Bid 1.00 Volume 0 Exp. Date 21 Mar 2025
Offer 1.75 Open Interest 25 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.65 Last Trade - -

CUK Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.9011.2012.700.00 %07
15.006.408.600.000.00 %00
17.503.906.300.000.00 %00
20.001.703.900.000.00 %00
22.500.600.950.9080.00 %153
25.000.100.250.150.00 %018

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.100.000.00 %00
15.000.001.350.000.00 %00
17.500.000.550.000.00 %00
20.000.300.600.000.00 %00
22.501.001.751.650.00 %025
25.002.803.501.600.00 %01