We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 237 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.70 | 5.90 | 5.50 | 0.00 % | 0 | 139 |
| 18.00 | 4.10 | 6.20 | 3.56 | 0.00 % | 0 | 151 |
| 19.00 | 3.10 | 3.40 | 2.50 | 0.00 % | 0 | 304 |
| 20.00 | 2.10 | 2.45 | 3.30 | 0.00 % | 0 | 560 |
| 21.00 | 0.45 | 1.55 | 2.15 | 0.00 % | 0 | 527 |
| 22.00 | 0.60 | 0.80 | 1.35 | 0.00 % | 0 | 953 |
| 23.00 | 0.30 | 0.40 | 0.45 | 0.00 % | 0 | 5,148 |
| 24.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 2,332 |
| 25.00 | 0.05 | 0.10 | 0.14 | 0.00 % | 0 | 1,684 |
| 26.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 653 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 822 |
| 18.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 242 |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 142 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,173 |
| 21.00 | 0.15 | 0.25 | 0.10 | 0.00 % | 0 | 169 |
| 22.00 | 0.45 | 1.00 | 0.40 | 0.00 % | 0 | 377 |
| 23.00 | 1.05 | 1.20 | 1.20 | 20.00 % | 16 | 139 |
| 24.00 | 1.85 | 2.05 | 2.85 | 0.00 % | 0 | 46 |
| 25.00 | 2.65 | 3.20 | 4.00 | 0.00 % | 0 | 14 |
| 26.00 | 3.50 | 4.20 | 4.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
