Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.90 | 5.05 | 4.75 | 7.95 % | 10 | 4,153 |
| 60.00 | 3.90 | 4.05 | 3.88 | -21.77 % | 45 | 278 |
| 61.00 | 2.92 | 3.05 | 2.95 | 13.46 % | 66 | 220 |
| 62.00 | 1.90 | 2.21 | 1.84 | 15.00 % | 430 | 598 |
| 63.00 | 0.92 | 1.13 | 0.76 | -1.30 % | 161 | 3,212 |
| 64.00 | 0.07 | 0.15 | 0.09 | -55.00 % | 271 | 3,824 |
| 65.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 173 | 1,592 |
| 66.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 90 | 707 |
| 67.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 5 | 1,545 |
| 68.00 | 0.02 | 0.02 | 0.01 | -50.00 % | 2 | 509 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 159 | 6,659 |
| 60.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2,717 | 1,981 |
| 61.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 53 | 1,326 |
| 62.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 300 | 5,014 |
| 63.00 | 0.01 | 0.03 | 0.01 | -94.44 % | 326 | 829 |
| 64.00 | 0.10 | 0.18 | 0.15 | -76.92 % | 241 | 654 |
| 65.00 | 0.85 | 1.10 | 1.17 | -19.31 % | 110 | 383 |
| 66.00 | 1.96 | 2.12 | 2.25 | -14.12 % | 4 | 12 |
| 67.00 | 2.67 | 3.40 | 2.40 | 0.00 % | 0 | 3 |
| 68.00 | 3.75 | 4.65 | 4.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
