We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.59 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.73 | Open Interest | 118 | Day's Range | 1.56 - 1.56 |
| Open | 1.56 | Prev Close | 3.12 | Last Trade | 28/2/2025 01:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 5.35 | 5.90 | 5.03 | -27.63 % | 2 | 0 |
| 56.00 | 3.80 | 5.30 | 4.10 | -27.69 % | 1 | 0 |
| 57.00 | 3.25 | 3.90 | 4.15 | -16.16 % | 2 | 4 |
| 58.00 | 2.20 | 2.84 | 3.10 | -22.50 % | 5 | 3 |
| 59.00 | 1.59 | 1.73 | 1.56 | -50.00 % | 1 | 118 |
| 60.00 | 0.82 | 1.01 | 1.00 | -53.70 % | 51 | 392 |
| 61.00 | 0.27 | 0.52 | 0.78 | -40.00 % | 115 | 355 |
| 62.00 | 0.18 | 0.22 | 0.22 | -71.79 % | 150 | 659 |
| 63.00 | 0.07 | 0.09 | 0.07 | -81.08 % | 105 | 1,106 |
| 64.00 | 0.01 | 0.04 | 0.03 | -82.35 % | 174 | 1,109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.01 | 0.08 | 0.02 | -33.33 % | 4 | 903 |
| 56.00 | 0.02 | 0.04 | 0.04 | 33.33 % | 103 | 560 |
| 57.00 | 0.03 | 0.07 | 0.06 | 0.00 % | 7 | 309 |
| 58.00 | 0.08 | 0.12 | 0.07 | -12.50 % | 59 | 1,835 |
| 59.00 | 0.22 | 0.26 | 0.18 | 12.50 % | 14 | 396 |
| 60.00 | 0.50 | 0.57 | 0.51 | 45.71 % | 129 | 480 |
| 61.00 | 0.99 | 1.18 | 0.99 | 52.31 % | 29 | 612 |
| 62.00 | 1.70 | 1.79 | 1.61 | 51.89 % | 196 | 1,437 |
| 63.00 | 2.57 | 2.79 | 2.51 | 45.93 % | 56 | 903 |
| 64.00 | 3.30 | 3.70 | 3.37 | 35.34 % | 47 | 1,031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
