ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DCO Ducommun Inc

66.28
1.13 (1.73%)
23 Nov 2024 - Closed
Delayed by 15 minutes

DCO Dec 20 2024 35 Call

0.00 0.00 (0.00%)
Bid 29.00 Volume 0 Exp. Date 20 Dec 2024
Offer 33.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DCO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0024.0028.900.000.00 %00
45.0019.0023.900.000.00 %00
50.0014.0018.9015.900.00 %03
55.009.0013.8012.810.00 %03
60.004.109.009.400.00 %02
65.000.105.003.620.00 %03
70.000.054.402.000.00 %011
75.001.003.201.000.00 %010

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.003.600.000.00 %00
45.000.753.600.750.00 %04
50.000.003.900.000.00 %00
55.001.002.901.000.00 %01
60.001.904.001.900.00 %01
65.000.055.000.000.00 %00
70.001.656.400.000.00 %00
75.006.6011.400.000.00 %00