S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ducommun Inc (DCO)
Ducommun Inc (DCO) Options

DCO Ducommun Inc

67.00

1.14 (1.73%)

30 Nov 2024 - Closed

Delayed by 15 minutes

DCO Dec 20 2024 50 Call

View Full DCO Chain

15.90 0.00 (0.00%)

Bid	14.60	Volume	0	Exp. Date	20 Dec 2024
Offer	19.50	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	15.90	Last Trade	- -

DCO Option Chain - 20 Dec 2024

DCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	24.50	29.50	0.00	0.00 %	0	0
45.00	19.60	24.50	0.00	0.00 %	0	0
50.00	14.60	19.50	15.90	0.00 %	0	3
55.00	9.60	14.40	12.81	0.00 %	0	3
60.00	4.60	9.40	9.40	0.00 %	0	2
65.00	0.10	5.00	3.62	0.00 %	0	3
70.00	0.20	3.30	2.00	0.00 %	0	11
75.00	0.10	4.80	1.00	0.00 %	0	10

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	4.80	0.00	0.00 %	0	0
45.00	0.75	0.75	0.75	0.00 %	0	4
50.00	0.00	4.80	0.00	0.00 %	0	0
55.00	1.00	2.90	1.00	0.00 %	0	1
60.00	1.90	4.80	1.90	0.00 %	0	1
65.00	0.35	4.80	0.00	0.00 %	0	0
70.00	0.60	5.50	0.00	0.00 %	0	0
75.00	5.50	10.30	0.00	0.00 %	0	0

AUD vs US Dollar

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions