Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.65 | Volume | 12 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 15.05 | Open Interest | 103 | Day's Range | 14.49 - 16.81 |
| Open | 16.81 | Prev Close | 17.85 | Last Trade | 30/11/2024 03:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 4.25 | 5.45 | 5.50 | 104.46 % | 131 | 317 |
| 123.00 | 3.55 | 4.45 | 4.40 | 104.65 % | 198 | 632 |
| 124.00 | 3.20 | 3.40 | 3.32 | 167.74 % | 771 | 1,371 |
| 125.00 | 2.09 | 2.40 | 2.27 | 202.67 % | 1,713 | 1,874 |
| 126.00 | 1.25 | 1.56 | 1.41 | 213.33 % | 2,419 | 2,054 |
| 127.00 | 0.43 | 0.55 | 0.50 | 85.19 % | 4,260 | 2,483 |
| 128.00 | 0.08 | 0.11 | 0.09 | -40.00 % | 2,473 | 1,301 |
| 129.00 | 0.02 | 0.07 | 0.05 | -44.44 % | 707 | 703 |
| 130.00 | 0.02 | 0.03 | 0.03 | -62.50 % | 2,806 | 3,253 |
| 131.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 63 | 4,948 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.01 | 0.01 | 0.01 | -94.74 % | 562 | 2,459 |
| 123.00 | 0.01 | 0.01 | 0.01 | -97.67 % | 1,079 | 3,794 |
| 124.00 | 0.01 | 0.01 | 0.01 | -98.70 % | 1,381 | 1,804 |
| 125.00 | 0.01 | 0.03 | 0.03 | -97.62 % | 1,853 | 4,624 |
| 126.00 | 0.03 | 0.09 | 0.05 | -97.34 % | 2,409 | 1,242 |
| 127.00 | 0.19 | 0.24 | 0.21 | -91.57 % | 1,825 | 1,123 |
| 128.00 | 0.70 | 0.87 | 0.55 | -83.48 % | 713 | 1,526 |
| 129.00 | 1.60 | 1.87 | 1.65 | -63.58 % | 253 | 1,018 |
| 130.00 | 2.62 | 2.90 | 2.75 | -50.00 % | 2,406 | 4,364 |
| 131.00 | 3.55 | 3.95 | 3.25 | -50.00 % | 79 | 842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
