
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 11.20 | 12.00 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.60 | 9.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.30 | 6.90 | 7.65 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.00 | 4.30 | 4.38 | 4.15 | 0.00 | 0.00 % | 0 | 17 | - |
22.50 | 2.10 | 2.35 | 2.30 | 2.225 | 0.00 | 0.00 % | 0 | 17 | - |
25.00 | 0.80 | 1.00 | 0.85 | 0.90 | -0.21 | -19.81 % | 1 | 192 | 04:09:26 |
27.50 | 0.30 | 0.35 | 0.25 | 0.325 | -0.05 | -16.67 % | 1 | 155 | 01:38:58 |
30.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.08 | 114.29 % | 5 | 24 | 01:45:32 |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.72 | 0.75 | 0.72 | 0.735 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.05 | 0.30 | 0.13 | 0.175 | 0.04 | 44.44 % | 4 | 16 | 04:17:26 |
20.00 | 0.20 | 0.30 | 0.35 | 0.25 | 0.10 | 40.00 % | 4 | 98 | 04:17:26 |
22.50 | 0.70 | 0.85 | 0.80 | 0.775 | -0.05 | -5.88 % | 2 | 92 | 03:35:05 |
25.00 | 1.85 | 2.05 | 1.88 | 1.95 | 0.00 | 0.00 % | 0 | 57 | - |
27.50 | 3.70 | 4.00 | 3.50 | 3.85 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 6.00 | 6.30 | 5.60 | 6.15 | 0.00 | 0.00 % | 0 | 11 | - |
32.50 | 8.50 | 8.80 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions