Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 122 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 35 |
| 162.50 | 6.70 | 7.70 | 12.27 | 0.00 % | 0 | 39 |
| 165.00 | 4.78 | 4.78 | 4.78 | 0.00 % | 0 | 47 |
| 167.50 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 98 |
| 170.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 206 |
| 172.50 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 62 |
| 175.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 1 | 104 |
| 177.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 122 |
| 180.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 16 | 1,246 |
| 182.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 187 |
| 162.50 | 0.10 | 0.15 | 0.08 | -20.00 % | 1 | 95 |
| 165.00 | 0.05 | 0.10 | 0.10 | -70.59 % | 55 | 186 |
| 167.50 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 142 |
| 170.00 | 1.00 | 2.20 | 1.10 | -56.00 % | 20 | 100 |
| 172.50 | 2.72 | 2.72 | 2.72 | 0.00 % | 0 | 81 |
| 175.00 | 4.90 | 6.10 | 5.70 | -12.31 % | 16 | 27 |
| 177.50 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 0 |
| 180.00 | 9.90 | 10.90 | 16.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
