We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 11 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 176 | Day's Range | 0.05 - 0.09 |
| Open | 0.09 | Prev Close | 0.15 | Last Trade | 28/2/2025 04:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 4.30 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 4.50 | 4.80 | 6.60 | 0.00 % | 0 | 2 |
| 123.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 2.75 | 3.00 | 4.50 | 0.00 % | 0 | 12 |
| 125.00 | 2.00 | 3.40 | 4.75 | 0.00 % | 0 | 44 |
| 126.00 | 1.40 | 1.60 | 6.75 | 0.00 % | 0 | 15 |
| 127.00 | 0.80 | 1.75 | 1.13 | -51.91 % | 7 | 84 |
| 128.00 | 0.55 | 0.70 | 0.92 | -54.68 % | 6 | 85 |
| 129.00 | 0.05 | 0.50 | 0.67 | -48.46 % | 18 | 70 |
| 130.00 | 0.10 | 0.30 | 0.25 | -73.68 % | 145 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.05 | 0.30 | 0.07 | -53.33 % | 35 | 102 |
| 122.00 | 0.10 | 1.10 | 0.59 | 0.00 % | 0 | 211 |
| 123.00 | 0.10 | 0.45 | 0.15 | -46.43 % | 4 | 278 |
| 124.00 | 0.35 | 0.50 | 0.28 | -30.00 % | 1 | 44 |
| 125.00 | 0.60 | 1.15 | 0.60 | -3.23 % | 96 | 95 |
| 126.00 | 0.10 | 1.10 | 0.89 | 8.54 % | 15 | 150 |
| 127.00 | 0.50 | 1.65 | 1.06 | -10.92 % | 9 | 37 |
| 128.00 | 1.05 | 2.25 | 1.58 | -4.24 % | 7 | 245 |
| 129.00 | 2.75 | 3.10 | 2.30 | 2.22 % | 5 | 54 |
| 130.00 | 3.50 | 4.60 | 3.45 | 38.00 % | 14 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
