We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.40 | Volume | 3 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 7 | Day's Range | 4.70 - 5.20 |
| Open | 5.20 | Prev Close | 9.10 | Last Trade | 28/2/2025 04:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 11.10 | 13.40 | 8.50 | 0.00 % | 0 | 1 |
| 215.00 | 8.60 | 9.80 | 35.75 | 0.00 % | 0 | 0 |
| 217.50 | 6.60 | 7.60 | 5.60 | 0.00 % | 0 | 1 |
| 220.00 | 4.40 | 5.20 | 4.70 | -48.35 % | 3 | 7 |
| 222.50 | 2.55 | 3.30 | 5.40 | 0.00 % | 0 | 16 |
| 225.00 | 1.35 | 2.00 | 1.94 | -47.57 % | 2 | 23 |
| 227.50 | 0.70 | 0.90 | 1.00 | -66.10 % | 1 | 15 |
| 230.00 | 0.25 | 0.40 | 0.70 | -58.58 % | 5 | 29 |
| 232.50 | 0.05 | 0.20 | 0.25 | -77.27 % | 1 | 44 |
| 235.00 | 0.10 | 0.15 | 0.70 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.05 | 0.20 | 0.19 | 0.00 % | 0 | 21 |
| 215.00 | 0.10 | 0.20 | 0.23 | -17.86 % | 7 | 396 |
| 217.50 | 0.25 | 0.35 | 0.40 | -16.67 % | 5 | 136 |
| 220.00 | 0.50 | 0.75 | 0.55 | 0.00 % | 0 | 61 |
| 222.50 | 1.15 | 1.45 | 1.25 | -71.59 % | 8 | 18 |
| 225.00 | 2.25 | 2.80 | 3.00 | 43.54 % | 4 | 40 |
| 227.50 | 3.80 | 4.30 | 8.30 | 0.00 % | 0 | 58 |
| 230.00 | 5.70 | 6.50 | 3.10 | 0.00 % | 0 | 92 |
| 232.50 | 7.40 | 9.60 | 12.20 | 0.00 % | 0 | 39 |
| 235.00 | 10.40 | 11.80 | 15.46 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
