Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 24.30 | 26.90 | 39.36 | 25.60 | 0.00 | 0.00 % | 0 | 31 | - |
47.50 | 22.00 | 24.30 | 24.37 | 23.15 | 0.00 | 0.00 % | 0 | 100 | - |
50.00 | 19.50 | 22.10 | 26.22 | 20.80 | 0.00 | 0.00 % | 0 | 193 | - |
52.50 | 16.00 | 19.50 | 25.10 | 17.75 | 0.00 | 0.00 % | 0 | 42 | - |
55.00 | 14.80 | 16.10 | 17.44 | 15.45 | 0.00 | 0.00 % | 0 | 143 | - |
57.50 | 11.30 | 13.30 | 15.63 | 12.30 | 0.00 | 0.00 % | 0 | 171 | - |
60.00 | 10.00 | 10.60 | 11.40 | 10.30 | -3.50 | -23.49 % | 9 | 361 | 05:42:15 |
62.50 | 7.10 | 8.80 | 9.37 | 7.95 | 0.37 | 4.11 % | 2 | 166 | 06:12:00 |
65.00 | 6.40 | 6.70 | 7.24 | 6.55 | -2.02 | -21.81 % | 20 | 393 | 06:26:25 |
67.50 | 4.70 | 5.10 | 4.90 | 4.90 | -2.32 | -32.13 % | 96 | 614 | 07:59:45 |
70.00 | 3.50 | 3.70 | 3.80 | 3.60 | -2.00 | -34.48 % | 89 | 243 | 07:48:10 |
72.50 | 2.25 | 2.65 | 2.48 | 2.45 | -1.62 | -39.51 % | 43 | 150 | 07:58:02 |
75.00 | 1.60 | 1.70 | 1.61 | 1.65 | -1.39 | -46.33 % | 183 | 1,153 | 07:59:18 |
77.50 | 1.00 | 1.20 | 1.16 | 1.10 | -0.76 | -39.58 % | 52 | 299 | 07:16:16 |
80.00 | 0.65 | 0.80 | 0.73 | 0.725 | -0.65 | -47.10 % | 134 | 1,429 | 07:28:52 |
82.50 | 0.40 | 0.50 | 0.45 | 0.45 | -0.43 | -48.86 % | 6 | 198 | 06:45:04 |
85.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.19 | -35.19 % | 46 | 515 | 07:19:13 |
87.50 | 0.15 | 0.25 | 0.23 | 0.20 | -0.17 | -42.50 % | 1 | 105 | 02:01:52 |
90.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.11 | -52.38 % | 21 | 402 | 04:58:04 |
95.00 | 0.05 | 0.75 | 0.05 | 0.40 | -0.08 | -61.54 % | 10 | 56 | 06:52:09 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.10 | 0.85 | 0.10 | 0.475 | 0.00 | 0.00 % | 0 | 922 | - |
47.50 | 0.05 | 0.85 | 0.27 | 0.45 | 0.00 | 0.00 % | 0 | 571 | - |
50.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 607 | - |
52.50 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 39 | - |
55.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.08 | 36.36 % | 2 | 192 | 07:51:42 |
57.50 | 0.25 | 0.85 | 0.45 | 0.55 | 0.15 | 50.00 % | 11 | 334 | 07:33:48 |
60.00 | 0.65 | 0.85 | 0.80 | 0.75 | 0.46 | 135.29 % | 115 | 248 | 07:53:25 |
62.50 | 1.10 | 1.40 | 1.20 | 1.25 | 0.65 | 118.18 % | 4 | 605 | 07:56:52 |
65.00 | 1.80 | 2.00 | 1.92 | 1.90 | 1.02 | 113.33 % | 925 | 1,033 | 07:59:49 |
67.50 | 2.80 | 2.90 | 2.58 | 2.85 | 1.11 | 75.51 % | 62 | 705 | 07:44:32 |
70.00 | 3.80 | 4.00 | 3.60 | 3.90 | 1.40 | 63.64 % | 446 | 3,702 | 07:27:52 |
72.50 | 5.20 | 5.50 | 4.90 | 5.35 | 1.73 | 54.57 % | 170 | 93 | 07:37:25 |
75.00 | 6.40 | 7.60 | 5.90 | 7.00 | 1.45 | 32.58 % | 8 | 344 | 04:43:23 |
77.50 | 8.70 | 9.20 | 6.70 | 8.95 | 1.50 | 28.85 % | 55 | 109 | 03:09:33 |
80.00 | 10.90 | 11.30 | 10.60 | 11.10 | 3.11 | 41.52 % | 1 | 291 | 07:14:22 |
82.50 | 13.10 | 13.80 | 10.90 | 13.45 | 0.00 | 0.00 % | 0 | 133 | - |
85.00 | 15.00 | 17.50 | 15.10 | 16.25 | 2.37 | 18.62 % | 3 | 201 | 06:29:59 |
87.50 | 17.20 | 18.50 | 15.17 | 17.85 | 0.00 | 0.00 % | 0 | 23 | - |
90.00 | 19.50 | 22.00 | 13.10 | 20.75 | 0.00 | 0.00 % | 0 | 31 | - |
95.00 | 23.90 | 27.10 | 11.40 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions