We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.70 | Volume | 58 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 109 | Day's Range | 8.90 - 22.21 |
| Open | 22.21 | Prev Close | 18.31 | Last Trade | 27/2/2025 06:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 26.50 | 29.80 | 39.10 | 0.00 % | 0 | 1 |
| 140.00 | 22.80 | 25.10 | 51.60 | 0.00 % | 0 | 2 |
| 145.00 | 18.50 | 21.00 | 48.70 | 0.00 % | 0 | 2 |
| 150.00 | 14.30 | 17.10 | 40.00 | 0.00 % | 0 | 2 |
| 155.00 | 11.50 | 13.70 | 8.90 | -59.36 % | 57 | 215 |
| 160.00 | 8.70 | 11.20 | 8.90 | -51.39 % | 58 | 109 |
| 165.00 | 6.40 | 8.40 | 5.40 | -63.76 % | 178 | 6 |
| 170.00 | 4.60 | 6.50 | 12.00 | -5.21 % | 6 | 75 |
| 175.00 | 3.20 | 4.90 | 3.15 | -67.59 % | 7 | 211 |
| 180.00 | 1.45 | 3.70 | 3.20 | -54.93 % | 6 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.55 | 1.95 | 1.50 | 0.00 % | 0 | 81 |
| 140.00 | 1.15 | 3.10 | 1.20 | -44.19 % | 1 | 102 |
| 145.00 | 1.90 | 4.70 | 0.75 | -73.50 % | 161 | 15 |
| 150.00 | 2.90 | 5.80 | 3.50 | -14.63 % | 3 | 185 |
| 155.00 | 4.20 | 7.20 | 2.80 | -46.15 % | 5 | 35 |
| 160.00 | 6.00 | 9.40 | 8.80 | 20.55 % | 21 | 32 |
| 165.00 | 8.50 | 11.90 | 10.00 | 21.51 % | 498 | 55 |
| 170.00 | 11.60 | 14.80 | 15.00 | 22.95 % | 35 | 87 |
| 175.00 | 14.80 | 18.30 | 21.50 | 65.90 % | 7 | 13 |
| 180.00 | 18.40 | 21.00 | 25.90 | 62.38 % | 5 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
