ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DY Dycom Industries Inc

161.96
0.00 (0.00%)
Pre Market
Last Updated: 20:16:34
Delayed by 15 minutes

DY Mar 21 2025 200 Put

35.00 0.00 (0.00%)
Bid 36.90 Volume 0 Exp. Date 21 Mar 2025
Offer 39.40 Open Interest 26 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 35.00 Last Trade - -

DY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.0026.5029.8039.100.00 %01
140.0022.8025.1051.600.00 %02
145.0018.5021.0048.700.00 %02
150.0014.3017.1040.000.00 %02
155.0011.5013.708.90-59.36 %57215
160.008.7011.208.90-51.39 %58109
165.006.408.405.40-63.76 %1786
170.004.606.5012.00-5.21 %675
175.003.204.903.15-67.59 %7211
180.001.453.703.20-54.93 %648

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.000.551.951.500.00 %081
140.001.153.101.20-44.19 %1102
145.001.904.700.75-73.50 %16115
150.002.905.803.50-14.63 %3185
155.004.207.202.80-46.15 %535
160.006.009.408.8020.55 %2132
165.008.5011.9010.0021.51 %49855
170.0011.6014.8015.0022.95 %3587
175.0014.8018.3021.5065.90 %713
180.0018.4021.0025.9062.38 %526