Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.60 | Volume | 8 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 201 | Day's Range | 7.10 - 7.31 |
| Open | 7.31 | Prev Close | 6.40 | Last Trade | 30/11/2024 04:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 27.30 | 28.40 | 25.27 | 0.00 % | 0 | 70 |
| 110.00 | 22.60 | 24.30 | 22.10 | 0.00 % | 0 | 54 |
| 115.00 | 17.70 | 19.00 | 18.50 | 5.65 % | 1 | 34 |
| 120.00 | 12.80 | 15.70 | 12.73 | 0.00 % | 0 | 143 |
| 125.00 | 9.80 | 11.90 | 9.00 | 0.00 % | 0 | 129 |
| 130.00 | 6.60 | 7.00 | 7.10 | 10.94 % | 8 | 201 |
| 135.00 | 4.10 | 5.80 | 4.60 | 6.73 % | 12 | 90 |
| 140.00 | 2.50 | 2.75 | 2.95 | 20.41 % | 70 | 276 |
| 145.00 | 1.35 | 1.65 | 1.55 | 3.33 % | 74 | 59 |
| 150.00 | 0.75 | 0.90 | 0.84 | 5.00 % | 44 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.10 | 0.75 | 0.25 | 0.00 % | 0 | 609 |
| 110.00 | 0.25 | 0.40 | 0.35 | -12.50 % | 5 | 225 |
| 115.00 | 0.50 | 0.75 | 0.60 | -25.00 % | 11 | 337 |
| 120.00 | 1.05 | 1.20 | 1.20 | -23.57 % | 95 | 445 |
| 125.00 | 2.20 | 2.50 | 2.25 | -25.00 % | 42 | 130 |
| 130.00 | 3.70 | 4.30 | 4.10 | -13.68 % | 16 | 69 |
| 135.00 | 6.50 | 6.90 | 6.50 | -14.47 % | 16 | 14 |
| 140.00 | 8.60 | 12.30 | 10.25 | -6.39 % | 7 | 10 |
| 145.00 | 12.10 | 14.30 | 28.20 | 0.00 % | 0 | 0 |
| 150.00 | 16.70 | 18.80 | 29.30 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
