We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.70 | 13.70 | 21.30 | 0.00 % | 0 | 1 |
| 82.50 | 8.00 | 12.00 | 15.55 | 0.00 % | 0 | 0 |
| 85.00 | 5.50 | 9.10 | 17.60 | 0.00 % | 0 | 0 |
| 87.50 | 3.30 | 7.00 | 9.38 | 0.00 % | 0 | 1 |
| 90.00 | 2.20 | 3.30 | 5.38 | 0.00 % | 0 | 42 |
| 92.50 | 0.85 | 0.90 | 1.20 | 0.00 % | 0 | 135 |
| 95.00 | 0.10 | 0.20 | 0.15 | -37.50 % | 3 | 446 |
| 97.50 | 0.11 | 0.45 | 0.11 | 0.00 % | 0 | 1,316 |
| 100.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 701 |
| 105.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.26 | 0.50 | 0.26 | 0.00 % | 0 | 122 |
| 82.50 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 71 |
| 85.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 151 |
| 87.50 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 111 |
| 90.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 85 |
| 92.50 | 0.85 | 1.00 | 0.79 | 0.00 % | 0 | 276 |
| 95.00 | 2.65 | 3.00 | 2.56 | 0.00 % | 0 | 175 |
| 97.50 | 3.90 | 7.10 | 4.25 | 0.00 % | 0 | 285 |
| 100.00 | 6.70 | 9.60 | 6.88 | 0.00 % | 0 | 256 |
| 105.00 | 11.40 | 13.40 | 11.88 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
