Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.25 | Volume | 8 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 48 | Day's Range | 2.60 - 3.24 |
| Open | 3.24 | Prev Close | 6.79 | Last Trade | 30/11/2024 02:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 4.20 | 5.20 | 5.32 | 88.65 % | 717 | 11,631 |
| 126.00 | 2.95 | 4.20 | 3.07 | -7.25 % | 11 | 142 |
| 127.00 | 2.35 | 3.30 | 2.62 | 34.36 % | 29 | 141 |
| 128.00 | 1.65 | 2.25 | 1.68 | 8.39 % | 9 | 118 |
| 129.00 | 0.90 | 1.35 | 0.96 | 28.00 % | 24 | 110 |
| 130.00 | 0.45 | 0.70 | 0.44 | -26.67 % | 73 | 827 |
| 131.00 | 0.20 | 0.40 | 0.30 | -14.29 % | 17 | 369 |
| 132.00 | 0.10 | 0.20 | 0.25 | -7.41 % | 102 | 326 |
| 133.00 | 0.15 | 0.15 | 0.14 | -30.00 % | 3 | 119 |
| 134.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.15 | 0.08 | -82.61 % | 18 | 462 |
| 126.00 | 0.05 | 0.15 | 0.12 | -84.42 % | 9 | 294 |
| 127.00 | 0.15 | 0.20 | 0.16 | -86.09 % | 7 | 143 |
| 128.00 | 0.15 | 0.30 | 0.20 | -86.84 % | 15 | 68 |
| 129.00 | 0.35 | 0.60 | 0.65 | -58.06 % | 14 | 42 |
| 130.00 | 0.75 | 1.05 | 1.00 | -60.00 % | 28 | 142 |
| 131.00 | 1.15 | 2.15 | 6.10 | 0.00 % | 0 | 51 |
| 132.00 | 2.25 | 3.10 | 2.60 | -61.71 % | 8 | 48 |
| 133.00 | 2.55 | 5.40 | 3.45 | -47.81 % | 5 | 35 |
| 134.00 | 3.20 | 5.80 | 5.75 | 0.00 % | 0 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
