We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 10 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 399 | Day's Range | 0.03 - 0.05 |
| Open | 0.04 | Prev Close | 0.07 | Last Trade | 28/2/2025 03:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.95 | 5.60 | 5.10 | 0.00 % | 0 | 134 |
| 68.00 | 3.75 | 4.35 | 3.50 | -46.89 % | 2 | 41 |
| 69.00 | 2.94 | 3.80 | 4.65 | 0.00 % | 0 | 11 |
| 70.00 | 2.45 | 2.66 | 2.54 | -10.25 % | 55 | 69 |
| 71.00 | 1.76 | 1.91 | 1.69 | -3.43 % | 89 | 183 |
| 72.00 | 1.18 | 1.31 | 1.20 | -23.08 % | 19 | 235 |
| 73.00 | 0.74 | 0.84 | 0.95 | -3.06 % | 48 | 374 |
| 74.00 | 0.44 | 0.52 | 0.50 | -29.58 % | 92 | 230 |
| 75.00 | 0.24 | 0.30 | 0.31 | -31.11 % | 165 | 456 |
| 76.00 | 0.13 | 0.19 | 0.15 | -51.61 % | 33 | 385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.08 | 0.10 | 0.10 | -61.54 % | 25 | 517 |
| 68.00 | 0.15 | 0.18 | 0.15 | -61.54 % | 33 | 738 |
| 69.00 | 0.26 | 0.30 | 0.27 | -54.24 % | 20 | 550 |
| 70.00 | 0.44 | 0.50 | 0.42 | -47.50 % | 55 | 1,022 |
| 71.00 | 0.72 | 0.79 | 0.81 | -26.36 % | 7 | 231 |
| 72.00 | 1.13 | 1.24 | 1.35 | -17.68 % | 10 | 279 |
| 73.00 | 1.66 | 1.81 | 1.95 | -23.53 % | 8 | 220 |
| 74.00 | 2.34 | 2.53 | 2.19 | -28.90 % | 97 | 328 |
| 75.00 | 2.98 | 3.30 | 3.20 | -12.09 % | 61 | 265 |
| 76.00 | 3.95 | 4.35 | 4.57 | 0.00 % | 0 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
