We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.55 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 183 | Day's Range | 7.25 - 7.25 |
| Open | 7.25 | Prev Close | 6.14 | Last Trade | 28/2/2025 01:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.00 | 5.90 | 5.10 | 0.00 % | 0 | 134 |
| 68.00 | 2.66 | 4.90 | 3.50 | -46.89 % | 2 | 41 |
| 69.00 | 1.77 | 4.05 | 4.65 | 0.00 % | 0 | 11 |
| 70.00 | 2.20 | 2.54 | 2.54 | -10.25 % | 55 | 69 |
| 71.00 | 1.57 | 1.82 | 1.69 | -3.43 % | 89 | 183 |
| 72.00 | 1.02 | 1.25 | 1.30 | -16.67 % | 20 | 235 |
| 73.00 | 0.66 | 0.79 | 0.91 | -7.14 % | 49 | 374 |
| 74.00 | 0.39 | 0.47 | 0.49 | -30.99 % | 106 | 230 |
| 75.00 | 0.22 | 0.29 | 0.29 | -35.56 % | 172 | 456 |
| 76.00 | 0.11 | 0.18 | 0.18 | -41.94 % | 35 | 385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.09 | 0.11 | 0.19 | -26.92 % | 28 | 517 |
| 68.00 | 0.15 | 0.20 | 0.13 | -66.67 % | 35 | 738 |
| 69.00 | 0.27 | 0.33 | 0.23 | -61.02 % | 24 | 550 |
| 70.00 | 0.46 | 0.54 | 0.55 | -31.25 % | 76 | 1,022 |
| 71.00 | 0.72 | 0.86 | 0.85 | -22.73 % | 10 | 231 |
| 72.00 | 1.04 | 1.36 | 1.35 | -17.68 % | 10 | 279 |
| 73.00 | 1.56 | 1.96 | 1.95 | -23.53 % | 8 | 220 |
| 74.00 | 2.31 | 2.74 | 2.47 | -19.81 % | 216 | 328 |
| 75.00 | 3.15 | 3.75 | 3.30 | -9.34 % | 122 | 265 |
| 76.00 | 3.70 | 5.00 | 4.57 | 0.00 % | 0 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
