We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 64 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 141 | Day's Range | 0.50 - 1.80 |
| Open | 1.75 | Prev Close | 1.36 | Last Trade | 14/12/2024 06:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 49.00 | 57.90 | 76.65 | 0.00 % | 0 | 0 |
| 340.00 | 41.60 | 47.60 | 100.45 | 0.00 % | 0 | 0 |
| 350.00 | 31.20 | 38.00 | 34.00 | 0.00 % | 0 | 2 |
| 360.00 | 22.40 | 28.20 | 24.90 | 0.00 % | 0 | 21 |
| 370.00 | 12.80 | 18.30 | 15.50 | -41.73 % | 2 | 19 |
| 380.00 | 7.20 | 7.70 | 7.60 | 22.58 % | 122 | 187 |
| 390.00 | 2.90 | 3.30 | 3.40 | 19.30 % | 82 | 458 |
| 400.00 | 1.00 | 1.40 | 1.28 | 16.36 % | 66 | 392 |
| 410.00 | 0.45 | 0.60 | 0.45 | -11.76 % | 20 | 583 |
| 420.00 | 0.10 | 0.45 | 0.30 | -6.25 % | 11 | 1,126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.10 | 0.85 | 0.36 | 140.00 % | 1 | 3 |
| 340.00 | 0.15 | 0.25 | 0.50 | 0.00 % | 0 | 72 |
| 350.00 | 0.20 | 0.45 | 0.40 | -38.46 % | 2 | 106 |
| 360.00 | 0.45 | 0.70 | 0.75 | -44.85 % | 64 | 141 |
| 370.00 | 1.40 | 1.80 | 1.55 | -54.41 % | 73 | 341 |
| 380.00 | 4.20 | 4.80 | 3.90 | -50.00 % | 277 | 534 |
| 390.00 | 8.80 | 10.70 | 9.20 | -26.40 % | 5 | 366 |
| 400.00 | 17.70 | 19.70 | 15.95 | -29.64 % | 6 | 313 |
| 410.00 | 26.80 | 28.80 | 27.38 | -13.05 % | 3 | 407 |
| 420.00 | 34.50 | 40.00 | 37.13 | -10.42 % | 1 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
