Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 44.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 48.00 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 50.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 53.50 | 57.00 | 64.05 | 0.00 % | 0 | 7 |
| 470.00 | 44.10 | 48.00 | 50.40 | 0.00 % | 0 | 8 |
| 480.00 | 36.00 | 38.90 | 34.40 | 0.00 % | 0 | 5 |
| 490.00 | 28.60 | 31.00 | 32.40 | 0.00 % | 0 | 109 |
| 500.00 | 21.90 | 24.90 | 22.00 | 0.00 % | 0 | 61 |
| 510.00 | 15.60 | 19.30 | 19.00 | 18.75 % | 1 | 135 |
| 520.00 | 11.10 | 14.40 | 15.76 | 40.84 % | 1 | 113 |
| 530.00 | 7.10 | 10.30 | 13.44 | 0.00 % | 0 | 30 |
| 540.00 | 4.60 | 7.50 | 8.80 | 0.00 % | 0 | 106 |
| 550.00 | 2.15 | 4.80 | 5.07 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.85 | 2.75 | 2.29 | 0.00 % | 0 | 31 |
| 470.00 | 1.80 | 3.50 | 2.89 | 13.33 % | 2 | 156 |
| 480.00 | 2.85 | 4.30 | 4.39 | -18.10 % | 2 | 123 |
| 490.00 | 5.90 | 6.50 | 5.14 | 0.00 % | 0 | 53 |
| 500.00 | 8.50 | 10.30 | 7.63 | 0.00 % | 0 | 76 |
| 510.00 | 12.40 | 15.20 | 12.45 | 0.00 % | 0 | 25 |
| 520.00 | 17.90 | 21.30 | 16.00 | 0.00 % | 0 | 69 |
| 530.00 | 24.00 | 27.30 | 20.20 | 0.00 % | 0 | 8 |
| 540.00 | 30.80 | 33.60 | 23.05 | 0.00 % | 0 | 30 |
| 550.00 | 38.70 | 41.90 | 38.55 | 0.00 % | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
