Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 106 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 64.05 | 64.05 | 64.05 | 0.00 % | 0 | 7 |
| 470.00 | 50.40 | 50.40 | 50.40 | 0.00 % | 0 | 8 |
| 480.00 | 34.40 | 34.40 | 34.40 | 0.00 % | 0 | 5 |
| 490.00 | 32.40 | 32.40 | 32.40 | 0.00 % | 0 | 109 |
| 500.00 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 63 |
| 510.00 | 16.00 | 16.00 | 16.00 | 0.00 % | 0 | 133 |
| 520.00 | 11.19 | 11.19 | 11.19 | 0.00 % | 0 | 113 |
| 530.00 | 13.44 | 13.44 | 13.44 | 0.00 % | 0 | 30 |
| 540.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 106 |
| 550.00 | 5.07 | 5.07 | 5.07 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 31 |
| 470.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 156 |
| 480.00 | 5.36 | 5.36 | 5.36 | 0.00 % | 0 | 123 |
| 490.00 | 5.14 | 5.14 | 5.14 | 0.00 % | 0 | 53 |
| 500.00 | 7.63 | 7.63 | 7.63 | 0.00 % | 0 | 76 |
| 510.00 | 12.45 | 12.45 | 12.45 | 0.00 % | 0 | 25 |
| 520.00 | 16.00 | 16.00 | 16.00 | 0.00 % | 0 | 69 |
| 530.00 | 20.20 | 20.20 | 20.20 | 0.00 % | 0 | 8 |
| 540.00 | 23.05 | 23.05 | 23.05 | 0.00 % | 0 | 30 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
