Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 20.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.90 | 26.90 | 20.92 | 0.00 % | 0 | 4 |
| 85.00 | 18.00 | 20.90 | 15.08 | 0.00 % | 0 | 2 |
| 90.00 | 13.10 | 16.00 | 15.53 | 0.00 % | 0 | 31 |
| 95.00 | 8.30 | 11.00 | 9.10 | -2.67 % | 2 | 19 |
| 100.00 | 4.80 | 6.00 | 5.00 | 0.00 % | 0 | 283 |
| 105.00 | 1.40 | 2.25 | 1.95 | 0.00 % | 0 | 345 |
| 110.00 | 0.10 | 0.40 | 0.30 | 0.00 % | 0 | 835 |
| 115.00 | 0.05 | 0.20 | 0.07 | 0.00 % | 0 | 141 |
| 120.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 780 |
| 125.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.31 | 1.35 | 0.31 | 0.00 % | 0 | 23 |
| 85.00 | 0.11 | 1.00 | 0.11 | 0.00 % | 0 | 54 |
| 90.00 | 1.00 | 0.95 | 1.00 | 0.00 % | 0 | 431 |
| 95.00 | 0.20 | 0.40 | 0.28 | 0.00 % | 0 | 4,025 |
| 100.00 | 0.65 | 1.00 | 0.80 | 0.00 % | 0 | 251 |
| 105.00 | 2.15 | 3.40 | 2.55 | 0.00 % | 0 | 55 |
| 110.00 | 4.90 | 8.10 | 6.50 | 0.00 % | 0 | 19 |
| 115.00 | 9.80 | 12.90 | 5.80 | 0.00 % | 0 | 7 |
| 120.00 | 14.60 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.80 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
