ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EPAM EPAM Systems Inc

250.07
-2.93 (-1.16%)
After Hours
Last Updated: 10:41:54
Delayed by 15 minutes

EPAM Dec 20 2024 220 Call

34.22 0.00 (0.00%)
Bid 26.70 Volume 0 Exp. Date 20 Dec 2024
Offer 34.80 Open Interest 104 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 34.22 Last Trade - -

EPAM Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.0046.7054.6053.930.00 %0117
210.0036.9044.4044.060.00 %0307
220.0026.7034.8034.220.00 %0104
230.0017.3023.5021.350.00 %093
240.008.1012.9011.00-27.63 %1122
250.004.405.104.90-42.35 %16490
260.001.401.651.08-70.81 %363
270.000.400.650.50-62.96 %191,314
280.000.050.700.510.00 %01,023
290.000.052.800.220.00 %030

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.850.450.850.00 %0302
210.000.150.900.840.00 %0138
220.000.050.500.450.00 %0537
230.000.150.750.61-23.75 %30258
240.001.051.502.600.00 %0149
250.003.904.605.1021.43 %1547
260.009.6013.8011.2023.08 %144
270.0017.0023.8090.000.00 %00
280.0027.4033.5047.000.00 %00
290.0035.7044.8034.600.00 %00