Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.35 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.25 | 2.69 | 2.50 | 57.23 % | 16 | 829 |
| 32.50 | 1.86 | 2.14 | 2.08 | 65.08 % | 58 | 527 |
| 33.00 | 1.26 | 1.56 | 1.47 | 96.00 % | 90 | 1,193 |
| 33.50 | 0.85 | 1.09 | 0.92 | 187.50 % | 321 | 553 |
| 34.00 | 0.28 | 0.64 | 0.54 | 980.00 % | 265 | 205 |
| 34.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 243 | 59 |
| 35.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 57 | 80 |
| 36.00 | 0.01 | 0.27 | 0.01 | 0.00 % | 0 | 13 |
| 37.00 | 0.00 | 0.27 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.27 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.03 | 0.03 | 0.07 | 133.33 % | 2 | 2,014 |
| 32.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 790 |
| 33.00 | 0.02 | 0.27 | 0.02 | 0.00 % | 0 | 50 |
| 33.50 | 0.02 | 0.02 | 0.02 | -50.00 % | 15 | 44 |
| 34.00 | 0.01 | 0.01 | 0.06 | -86.05 % | 92 | 2 |
| 34.50 | 0.06 | 0.33 | 0.12 | 0.00 % | 45 | 0 |
| 35.00 | 0.35 | 0.66 | 0.86 | -33.85 % | 3 | 3 |
| 36.00 | 0.45 | 2.87 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.61 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.67 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
