We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 4,930 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 20,392 | Day's Range | 0.01 - 0.04 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 27/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.47 | 2.69 | 2.72 | 0.00 % | 0 | 57 |
| 31.00 | 1.92 | 2.19 | 2.03 | -20.70 % | 33 | 1 |
| 31.50 | 1.47 | 2.10 | 1.85 | 0.00 % | 0 | 34 |
| 32.00 | 1.00 | 1.35 | 1.75 | 0.00 % | 0 | 35 |
| 32.50 | 0.63 | 0.76 | 0.87 | 0.00 % | 0 | 9 |
| 33.00 | 0.27 | 0.37 | 0.28 | -46.15 % | 76 | 385 |
| 33.50 | 0.08 | 0.10 | 0.10 | -44.44 % | 181 | 456 |
| 34.00 | 0.02 | 0.03 | 0.03 | -57.14 % | 556 | 3,022 |
| 34.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 4,930 | 20,392 |
| 35.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 24 | 907 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.00 | 0.16 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 65 |
| 31.50 | 0.00 | 0.04 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.01 | 0.04 | 0.01 | -50.00 % | 1 | 106 |
| 32.50 | 0.04 | 0.07 | 0.06 | 50.00 % | 152 | 65 |
| 33.00 | 0.12 | 0.21 | 0.24 | 118.18 % | 94 | 339 |
| 33.50 | 0.40 | 0.51 | 0.60 | 62.16 % | 1 | 301 |
| 34.00 | 0.84 | 1.07 | 0.73 | 0.00 % | 0 | 142 |
| 34.50 | 1.29 | 1.50 | 1.04 | 0.00 % | 0 | 22 |
| 35.00 | 1.75 | 2.10 | 1.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
