EVH Dec 20 2024 15 Call | EVH Options

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Evolent Health Inc (EVH)
Evolent Health Inc (EVH) Options

EVH Dec 20 2024 15 Call

View Full EVH Chain

0.10 -0.15 (-60.00%)

Bid	0.15	Volume	5	Exp. Date	20 Dec 2024
Offer	0.25	Open Interest	1,210	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.25	Last Trade	30/11/2024 03:47

EVH Option Chain - 20 Dec 2024

EVH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.80	11.80	0.00	0.00 %	0	0
5.00	7.60	10.00	7.80	0.00 %	0	1
7.50	5.20	6.50	0.00	0.00 %	0	0
10.00	2.80	3.40	3.20	0.00 %	0	9
12.50	0.90	1.10	0.95	0.00 %	0	325
15.00	0.15	0.25	0.10	-60.00 %	5	1,210
17.50	0.05	0.10	0.10	100.00 %	1	613
20.00	0.05	0.15	0.05	0.00 %	0	242
22.50	0.40	0.10	0.40	0.00 %	0	20

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.15	0.07	-30.00 %	2	48
12.50	0.45	0.50	0.50	0.00 %	0	254
15.00	2.10	2.45	3.77	0.00 %	0	106
17.50	4.20	4.80	3.40	0.00 %	0	30
20.00	6.70	8.80	0.70	0.00 %	0	0
22.50	9.20	10.50	10.80	0.00 %	0	12

Invesco QQQ Trust Series 1

Woodside Petroleum

JP Morgan Chase

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions