EVH Dec 20 2024 25 Put | EVH Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Evolent Health Inc (EVH)
Evolent Health Inc (EVH) Options

EVH Dec 20 2024 25 Put

View Full EVH Chain

10.40 0.00 (0.00%)

Bid	10.20	Volume	0	Exp. Date	20 Dec 2024
Offer	13.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.40	Last Trade	- -

EVH Option Chain - 20 Dec 2024

EVH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	7.80	7.80	7.80	0.00 %	0	1
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	2.60	4.30	3.20	0.00 %	0	9
12.50	0.95	1.90	0.95	-15.93 %	70	395
15.00	0.25	0.25	0.25	0.00 %	0	1,210
17.50	0.05	0.05	0.05	0.00 %	0	613
20.00	0.05	0.05	0.05	0.00 %	0	242
22.50	0.40	0.40	0.40	0.00 %	0	20

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.10	0.10	0.10	0.00 %	0	48
12.50	0.50	0.70	0.50	-3.85 %	3	251
15.00	2.10	2.35	3.77	0.00 %	0	106
17.50	3.40	3.40	3.40	0.00 %	0	30
20.00	5.40	9.10	0.70	0.00 %	0	0
22.50	7.70	10.80	10.80	0.00 %	0	12

OMX Stockholm Banks GI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions