ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EVH Evolent Health Inc

9.06
-0.39 (-4.13%)
Last Updated: 04:33:24
Delayed by 15 minutes

EVH Mar 21 2025 27.5 Put

4.40 0.00 (0.00%)
Bid 18.20 Volume 0 Exp. Date 21 Mar 2025
Offer 18.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.40 Last Trade - -

EVH Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.406.900.000.00 %00
5.004.004.200.000.00 %00
7.501.401.854.080.00 %02
10.000.250.350.32-36.00 %2726
12.500.050.200.05-50.00 %2955,158
15.000.100.200.100.00 %23,828
17.500.050.200.05-50.00 %241,580
20.000.100.200.100.00 %0406

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.200.200.200.00 %03
10.001.151.300.950.00 %0255
12.503.403.602.100.00 %070
15.005.806.205.180.00 %014
17.508.208.605.890.00 %011
20.0010.7011.208.670.00 %01