We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 62 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 410 | Day's Range | 0.04 - 0.42 |
| Open | 0.05 | Prev Close | 0.17 | Last Trade | 27/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 12.95 | 14.85 | 9.60 | 0.00 % | 0 | 112 |
| 245.00 | 10.85 | 11.85 | 9.75 | -15.22 % | 3 | 51 |
| 247.50 | 8.65 | 10.40 | 8.40 | 0.00 % | 0 | 51 |
| 250.00 | 6.55 | 7.35 | 4.80 | -36.00 % | 23 | 247 |
| 252.50 | 4.35 | 5.50 | 6.97 | 27.89 % | 6 | 143 |
| 255.00 | 2.85 | 3.60 | 2.15 | -48.81 % | 11 | 472 |
| 257.50 | 1.83 | 2.19 | 1.75 | -34.21 % | 23 | 313 |
| 260.00 | 1.01 | 1.37 | 0.80 | -54.29 % | 227 | 1,033 |
| 262.50 | 0.53 | 0.72 | 0.60 | -21.05 % | 172 | 785 |
| 265.00 | 0.26 | 0.35 | 0.30 | -50.82 % | 4,991 | 739 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.14 | 0.27 | 0.18 | -52.63 % | 7 | 269 |
| 245.00 | 0.25 | 0.31 | 0.31 | -38.00 % | 389 | 430 |
| 247.50 | 0.37 | 0.57 | 0.59 | -29.76 % | 246 | 477 |
| 250.00 | 0.66 | 0.93 | 1.00 | -29.58 % | 88 | 263 |
| 252.50 | 1.07 | 1.54 | 1.70 | -32.00 % | 40 | 123 |
| 255.00 | 1.79 | 2.62 | 3.05 | 16.86 % | 59 | 105 |
| 257.50 | 2.28 | 4.00 | 3.58 | -12.68 % | 33 | 58 |
| 260.00 | 4.65 | 5.20 | 6.56 | 19.06 % | 84 | 153 |
| 262.50 | 6.15 | 7.15 | 7.72 | -2.89 % | 4 | 46 |
| 265.00 | 8.15 | 9.85 | 10.71 | 9.85 % | 4 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
