We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 27 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 54 | Day's Range | 0.35 - 0.55 |
| Open | 0.55 | Prev Close | 0.66 | Last Trade | 28/2/2025 02:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.25 | 2.40 | 4.00 | 0.00 % | 0 | 1 |
| 21.00 | 1.45 | 1.60 | 3.70 | 0.00 % | 0 | 3 |
| 22.00 | 0.80 | 0.95 | 0.78 | -43.48 % | 10 | 4 |
| 23.00 | 0.35 | 0.40 | 0.35 | -46.97 % | 27 | 54 |
| 24.00 | 0.10 | 0.20 | 0.12 | -60.00 % | 3 | 177 |
| 25.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 5 | 114 |
| 26.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 2 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 2 |
| 21.00 | 0.25 | 0.35 | 0.25 | 8.70 % | 1 | 488 |
| 22.00 | 0.55 | 0.70 | 0.66 | 43.48 % | 1 | 616 |
| 23.00 | 1.10 | 1.25 | 0.75 | 0.00 % | 0 | 383 |
| 24.00 | 1.85 | 2.00 | 1.40 | 0.00 % | 0 | 232 |
| 25.00 | 2.75 | 3.10 | 2.35 | 0.00 % | 0 | 2,478 |
| 26.00 | 3.70 | 5.40 | 2.75 | 0.00 % | 0 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
