Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 108 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.90 | 24.60 | 23.25 | 0.00 % | 0 | 96 |
| 105.00 | 16.90 | 19.80 | 11.65 | 0.00 % | 0 | 21 |
| 110.00 | 12.40 | 13.20 | 13.20 | 0.00 % | 0 | 89 |
| 115.00 | 7.20 | 8.90 | 8.40 | -1.18 % | 2 | 164 |
| 120.00 | 4.50 | 4.90 | 4.64 | 5.45 % | 5 | 786 |
| 125.00 | 1.75 | 2.30 | 2.15 | 0.00 % | 37 | 713 |
| 130.00 | 0.70 | 0.95 | 0.80 | -3.61 % | 1 | 435 |
| 135.00 | 0.25 | 0.35 | 0.35 | 75.00 % | 0 | 363 |
| 140.00 | 0.20 | 0.20 | 0.17 | -15.00 % | 3 | 627 |
| 145.00 | 0.20 | 0.45 | 0.07 | -65.00 % | 3 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 360 |
| 105.00 | 0.16 | 0.15 | 0.16 | 0.00 % | 0 | 514 |
| 110.00 | 0.20 | 0.25 | 0.25 | 0.00 % | 44 | 729 |
| 115.00 | 0.65 | 0.75 | 0.75 | 7.14 % | 40 | 581 |
| 120.00 | 1.80 | 2.10 | 1.85 | -5.61 % | 2 | 1,709 |
| 125.00 | 4.20 | 4.50 | 4.20 | -4.55 % | 4 | 620 |
| 130.00 | 7.70 | 8.90 | 7.70 | -1.28 % | 1 | 364 |
| 135.00 | 12.00 | 13.00 | 12.30 | -2.38 % | 1 | 124 |
| 140.00 | 15.70 | 18.50 | 24.55 | 0.00 % | 0 | 12 |
| 145.00 | 21.00 | 23.50 | 23.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
