Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.10 | 8.20 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 5.10 | 7.20 | 7.90 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.60 | 5.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.60 | 3.90 | 3.80 | 3.75 | 0.00 | 0.00 % | 0 | 41 | - |
5.00 | 2.65 | 2.90 | 2.75 | 2.775 | 0.00 | 0.00 % | 0 | 62 | - |
6.00 | 1.65 | 2.10 | 2.85 | 1.875 | 0.00 | 0.00 % | 0 | 14 | - |
7.00 | 0.85 | 1.20 | 2.25 | 1.025 | 0.00 | 0.00 % | 0 | 12 | - |
8.00 | 0.35 | 0.65 | 0.61 | 0.50 | 0.00 | 0.00 % | 0 | 106 | - |
9.00 | 0.05 | 0.20 | 0.23 | 0.125 | 0.00 | 0.00 % | 0 | 63 | - |
10.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 165 | - |
11.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 356 | - |
12.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 7 | - |
13.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.17 | 0.50 | 0.17 | 0.335 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.44 | 0.50 | 0.44 | 0.47 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
7.00 | 0.19 | 0.30 | 0.19 | 0.245 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 0.25 | 0.80 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 1.15 | 2.45 | 0.98 | 1.80 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 2.05 | 2.50 | 1.14 | 2.275 | 0.00 | 0.00 % | 0 | 3 | - |
11.00 | 3.10 | 3.50 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.10 | 4.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.10 | 5.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions