Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.50 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.50 | 4.50 | 3.00 | -3.23 % | 1 | 9 |
| 80.00 | 1.00 | 4.60 | 1.00 | 0.00 % | 0 | 8 |
| 85.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 3 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.24 | 4.70 | 0.24 | 0.00 % | 0 | 1 |
| 75.00 | 0.15 | 4.70 | 2.00 | 0.00 % | 0 | 26 |
| 80.00 | 1.20 | 5.50 | 4.48 | 0.00 % | 0 | 1 |
| 85.00 | 6.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
