S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Glacier Bancorp Inc (GBCI)
Glacier Bancorp Inc (GBCI) Options

GBCI Glacier Bancorp Inc

54.73

-0.57 (-1.03%)

After Hours

Last Updated: 08:26:19

Delayed by 15 minutes

GBCI Dec 20 2024 65 Put

View Full GBCI Chain

0.00 0.00 (0.00%)

Bid	8.00	Volume	0	Exp. Date	20 Dec 2024
Offer	11.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GBCI Option Chain - 20 Dec 2024

GBCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	23.40	27.50	0.00	0.00 %	0	0
35.00	18.30	22.50	0.00	0.00 %	0	0
40.00	13.10	17.50	0.00	0.00 %	0	0
45.00	8.20	12.50	0.00	0.00 %	0	0
50.00	3.80	7.50	6.80	0.00 %	0	29
55.00	4.10	3.80	4.10	0.00 %	0	10
60.00	1.80	1.40	1.80	0.00 %	0	20
65.00	0.10	1.25	0.10	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.29	0.05	0.29	0.00 %	0	2
40.00	0.00	1.75	0.00	0.00 %	0	0
45.00	0.10	1.30	0.10	0.00 %	0	3
50.00	2.32	0.90	2.32	0.00 %	0	1
55.00	0.00	2.25	0.00	0.00 %	0	0
60.00	4.30	6.40	3.94	0.00 %	0	2
65.00	8.00	11.40	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions