Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.75 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.60 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.75 | 4.70 | 5.02 | 0.00 % | 0 | 12 |
| 11.00 | 2.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.30 | 2.75 | 2.60 | 0.00 % | 0 | 41 |
| 13.00 | 0.70 | 2.65 | 1.60 | -3.03 % | 10 | 104 |
| 14.00 | 0.80 | 0.90 | 0.80 | -20.00 % | 8 | 1,899 |
| 15.00 | 0.35 | 0.40 | 0.33 | -17.50 % | 19 | 3,034 |
| 16.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 7 | 3,730 |
| 17.00 | 0.05 | 0.30 | 0.05 | -16.67 % | 1 | 1,150 |
| 18.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.06 | 0.65 | 0.06 | 0.00 % | 0 | 55 |
| 12.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 33 |
| 13.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 113 |
| 14.00 | 0.30 | 0.35 | 0.35 | 0.00 % | 70 | 4,481 |
| 15.00 | 0.80 | 0.85 | 0.85 | 13.33 % | 4 | 1,951 |
| 16.00 | 0.65 | 2.65 | 1.57 | 0.00 % | 0 | 3,149 |
| 17.00 | 2.30 | 2.75 | 2.60 | 0.00 % | 0 | 46 |
| 18.00 | 3.40 | 3.70 | 3.44 | 0.00 % | 0 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
