S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Gildan Activewear Inc (GIL)
Gildan Activewear Inc (GIL) Options

GIL Gildan Activewear Inc

49.62

0.06 (0.12%)

30 Nov 2024 - Closed

Delayed by 15 minutes

GIL Dec 20 2024 50 Call

View Full GIL Chain

1.50 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	20 Dec 2024
Offer	1.00	Open Interest	187	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.50	Last Trade	- -

GIL Option Chain - 20 Dec 2024

GIL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.50	10.40	14.30	12.60	0.00 %	0	84
40.00	8.90	11.90	7.58	0.00 %	0	6
42.50	6.60	9.40	7.00	0.00 %	0	34
45.00	3.20	6.30	5.50	0.00 %	0	216
47.50	2.25	3.50	2.85	0.00 %	0	66
50.00	0.40	1.00	1.50	0.00 %	0	187
52.50	0.28	1.10	0.28	0.00 %	0	212
55.00	0.05	0.95	0.05	0.00 %	0	2
57.50	0.00	2.10	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.50	1.70	1.00	1.70	0.00 %	0	57
40.00	3.50	1.00	3.50	0.00 %	0	3
42.50	0.75	0.75	0.75	0.00 %	0	47
45.00	0.50	0.75	0.50	0.00 %	0	124
47.50	0.05	0.95	0.32	0.00 %	0	122
50.00	0.80	2.75	1.65	0.00 %	0	32
52.50	2.20	3.60	3.35	0.00 %	0	1
55.00	4.40	7.40	0.00	0.00 %	0	0
57.50	6.90	9.50	0.00	0.00 %	0	0

Newcrest Mining

Australian SE All Ordina...

Verizon Communications

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions